24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$131.78 | $138.03 | $131.78 | $4.86万 | — | -3.59% |
| 287 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $63.66万 | $3,436.55万 | -0.63% |
| 105 |
CAKEPancakeSwap
|
$2.045 | $2.14 | $2.02 | $298.79万 | $6.89亿 | -3.31% |
| 694 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.59万 | — | 1.77% |
| 577 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.18万 | — | -5.59% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 379 |
NOMNomina
|
$0.001618 | $0.00169 | $0.001593 | $39.48万 | $485.95万 | -3.23% |
| 548 |
PORTALPortal
|
$0.01318 | $0.01383 | $0.01298 | $18.93万 | $1,219.14万 | -4.70% |
| 469 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.45万 | $2,463.93万 | -1.73% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.3 | $65.30 | $58.79 | $88.22万 | $287.37万 | -2.17% |
| 308 |
KITEKite
|
$0.1128 | $0.1179 | $0.1114 | $55.25万 | $2.77亿 | -3.09% |
| 6 |
ZEC大零币
|
$1266.09 | $1,319.32 | $1,230.40 | $1.78亿 | $222.38亿 | -3.72% |
| 140 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $188.24万 | $2.33亿 | -2.42% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.07亿 | $712.25亿 | -0.01% |
| 491 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $25.06万 | $1.34亿 | -2.95% |
| 278 |
MANTRAMANTRA
|
$0.00353 | $0.00376 | $0.00347 | $65.59万 | $2,464.84万 | -5.87% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.3 | $54.44 | $51.38 | $231.27万 | $2,229.24万 | -1.71% |
| 312 |
SOMISomnia
|
$0.1851 | $0.1978 | $0.181 | $54.59万 | $3,078.68万 | 0.05% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
相关站点
共 40 个
EUR - BTC行情
Initia - BTC行情
Bittensor - 比特币
Injective - 比特币行情
Injective - 加密货币行情
Gram - 加密货币行情
艾达币 - 币种排行
比特现金 - BTC行情
Sei - 币种排行
Arbitrum - 比特币行情
Filecoin - 比特币行情
PAX Gold - 以太坊ETH价格
USD.AI - 数字货币市值
Celestia - 比特币行情
Ethena - 加密货币行情
Bittensor - 比特币
Shiba Inu - 比特币
Tokamak - 比特币
Official Trump - 币种排行
Gram - 以太坊ETH价格
Gram - 币种排行
Solana - 比特币
Sui - 以太坊ETH价格
Tokamak - BTC行情
Solana - 以太坊ETH价格
Raydium - 加密货币行情
Pepe - 加密货币行情
StraitsX XUSD - 币种排行
Aster - 比特币
PAX Gold - 比特币
Tokamak - 比特币
Zama - BTC行情
Tether Gold - 比特币
Ondo - 比特币行情
Haedal - 比特币
First Digital - 加密货币行情
Celo - 币种排行
Tokamak - BTC行情
Initia - 加密货币行情
Pudgy Penguins - 比特币