24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RDDTBRDDTB
|
$131.86 | $138.03 | $131.85 | $4.86万 | — | -3.61% |
| 288 |
SAHARASahara AI
|
$0.00785 | $0.00799 | $0.00766 | $63.49万 | $3,436.55万 | -0.76% |
| 105 |
CAKEPancakeSwap
|
$2.039 | $2.14 | $2.02 | $296.30万 | $6.89亿 | -3.14% |
| 693 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.63万 | — | 1.79% |
| 576 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.21万 | — | -5.00% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 382 |
NOMNomina
|
$0.001614 | $0.00169 | $0.001593 | $39.28万 | $485.95万 | -3.41% |
| 567 |
PORTALPortal
|
$0.0132 | $0.01383 | $0.01298 | $17.04万 | $1,219.14万 | -4.28% |
| 467 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.55万 | $2,463.93万 | -1.49% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.16 | $65.30 | $58.79 | $89.46万 | $287.37万 | -1.76% |
| 309 |
KITEKite
|
$0.1123 | $0.1179 | $0.1114 | $54.93万 | $2.77亿 | -3.52% |
| 6 |
ZEC大零币
|
$1266.41 | $1,319.32 | $1,230.40 | $1.77亿 | $222.38亿 | -3.52% |
| 140 |
FLOKIFLOKI
|
$0.00002334 | $0.00002452 | $0.00002312 | $188.43万 | $2.33亿 | -2.87% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.86亿 | $712.25亿 | -0.01% |
| 496 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $24.22万 | $1.34亿 | -3.39% |
| 281 |
MANTRAMANTRA
|
$0.00352 | $0.00376 | $0.00347 | $65.24万 | $2,464.84万 | -5.88% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.25 | $54.44 | $51.38 | $232.17万 | $2,229.24万 | -1.73% |
| 312 |
SOMISomnia
|
$0.1848 | $0.1978 | $0.181 | $54.48万 | $3,078.68万 | -0.11% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
相关站点
共 40 个
Internet - 以太坊ETH价格
NEAR Protocol - 比特币
Official Trump - 加密货币行情
BFUSD - 比特币
Chainlink - 币种排行
Zama - 币种排行
比特现金 - 以太坊ETH价格
Celestia - 数字货币市值
Zama - BTC行情
Filecoin - 以太坊ETH价格
Uniswap - 比特币行情
Haedal - 加密货币行情
MarsCoin - 币种排行
狗币 - 以太坊ETH价格
EUR - 币种排行
Celo - 比特币
大零币 - 币种排行
狗币 - 币种排行
USDC - 比特币
Blur - 加密货币行情
USD1 - 币种排行
NEAR Protocol - BTC行情
EUR - 加密货币行情
Pump.fun - BTC行情
Falcon Finance - BTC行情
Initia - 比特币行情
Bubblemaps - 比特币行情
NEAR Protocol - 加密货币行情
Pepe - 币种排行
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币
Artificial - 加密货币行情
Gram - 比特币行情
Ripple USD - 加密货币行情
Uniswap - 比特币行情
Filecoin - 比特币行情
艾达币 - 加密货币行情
Ondo - 比特币
Optimism - 币种排行
Aster - 币种排行