24H 最高$0.00003635
24H 最低$0.0000341
今日开盘$0.00003606
24H 成交量$27.31万
流通市值$1,855.15万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$131.78 | $138.03 | $131.78 | $4.86万 | — | -3.59% |
| 287 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $63.67万 | $3,436.55万 | -0.51% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.02 | $297.87万 | $6.89亿 | -3.31% |
| 694 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.59万 | — | 1.77% |
| 577 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.95 | $16.29万 | — | -4.04% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 379 |
NOMNomina
|
$0.001618 | $0.00169 | $0.001593 | $39.46万 | $485.95万 | -3.29% |
| 548 |
PORTALPortal
|
$0.01321 | $0.01383 | $0.01298 | $18.95万 | $1,219.14万 | -4.48% |
| 470 |
SKLSKALE
|
$0.004 | $0.00411 | $0.0039 | $27.45万 | $2,463.93万 | -1.24% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.51 | $65.30 | $58.79 | $87.50万 | $287.37万 | -1.45% |
| 308 |
KITEKite
|
$0.1128 | $0.1179 | $0.1114 | $55.22万 | $2.77亿 | -3.09% |
| 6 |
ZEC大零币
|
$1270.65 | $1,319.32 | $1,230.40 | $1.79亿 | $222.38亿 | -3.25% |
| 140 |
FLOKIFLOKI
|
$0.00002346 | $0.00002452 | $0.00002312 | $187.49万 | $2.33亿 | -2.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.08亿 | $712.25亿 | -0.01% |
| 496 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.78万 | $1.34亿 | -3.09% |
| 278 |
MANTRAMANTRA
|
$0.00353 | $0.00376 | $0.00347 | $66.12万 | $2,464.84万 | -5.62% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.41 | $54.44 | $51.38 | $231.15万 | $2,229.24万 | -1.39% |
| 312 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.181 | $54.55万 | $3,078.68万 | 0.43% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
NEAR Protocol - 比特币行情
Plasma - 比特币行情
Official Trump - 以太坊ETH价格
LITEB - 币种排行
Tokamak - BTC行情
Pepe - 比特币
Bubblemaps - 比特币
比特币 - BTC行情
Blur - 加密货币行情
Celo - 以太坊ETH价格
NFP - 比特币行情
QQQB - 比特币行情
EUR - BTC行情
Optimism - 以太坊ETH价格
Starknet - 数字货币市值
Katana - 币种排行
恒星币 - 数字货币市值
First Digital - 加密货币行情
Aster - 比特币
Aptos - BTC行情
Bubblemaps - 数字货币市值
以太坊 - 比特币
USDC - 币种排行
Pump.fun - BTC行情
Celo - 以太坊ETH价格
BFUSD - 比特币行情
Haedal - 币种排行
Sui - 数字货币市值
PAX Gold - 以太坊ETH价格
LayerZero - 比特币行情
Ondo - 币种排行
Katana - BTC行情
Bonk - 币种排行
MarsCoin - 币种排行
Gitcoin - 加密货币行情
QQQB - 数字货币市值
Celestia - 比特币
NFP - 加密货币行情
Official Trump - 比特币行情