24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$132.47 | $138.03 | $132.00 | $4.84万 | — | -3.10% |
| 290 |
SAHARASahara AI
|
$0.00782 | $0.00799 | $0.00766 | $62.49万 | $3,436.55万 | -1.14% |
| 105 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.03 | $286.01万 | $6.89亿 | -2.89% |
| 692 |
BRKBBBRKBB
|
$546.62 | $548.89 | $534.17 | $1.85万 | — | 1.65% |
| 570 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.49万 | — | -5.00% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 378 |
NOMNomina
|
$0.001603 | $0.00169 | $0.001593 | $39.60万 | $485.95万 | -4.01% |
| 567 |
PORTALPortal
|
$0.01312 | $0.01383 | $0.01298 | $16.82万 | $1,219.14万 | -5.07% |
| 468 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.38万 | $2,463.93万 | -2.23% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.22 | $65.30 | $58.79 | $89.21万 | $287.37万 | -0.56% |
| 312 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $54.33万 | $2.77亿 | -3.77% |
| 5 |
ZEC大零币
|
$1253.43 | $1,321.86 | $1,230.40 | $1.74亿 | $222.38亿 | -4.92% |
| 138 |
FLOKIFLOKI
|
$0.00002335 | $0.00002452 | $0.00002312 | $194.58万 | $2.33亿 | -3.07% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.84亿 | $712.25亿 | -0.00% |
| 496 |
XECeCash
|
$0.00000655 | $0.00000681 | $0.00000644 | $23.77万 | $1.34亿 | -3.82% |
| 281 |
MANTRAMANTRA
|
$0.00352 | $0.00377 | $0.00347 | $65.89万 | $2,464.84万 | -6.38% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.11 | $54.44 | $51.38 | $222.65万 | $2,229.24万 | -1.36% |
| 313 |
SOMISomnia
|
$0.1831 | $0.1978 | $0.181 | $54.31万 | $3,078.68万 | -0.97% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Tokamak - 比特币行情
BFUSD - 以太坊ETH价格
达世币 - 数字货币市值
Pepe - 数字货币市值
大零币 - 币种排行
Pump.fun - 以太坊ETH价格
Arbitrum - 数字货币市值
Pudgy Penguins - BTC行情
Optimism - 比特币
NFP - 加密货币行情
Arbitrum - BTC行情
Starknet - 数字货币市值
Sui - 数字货币市值
Blur - 数字货币市值
Polkadot - 比特币行情
Artificial Inu - 以太坊ETH价格
Quant - 加密货币行情
StraitsX XUSD - 比特币
Artificial Inu - BTC行情
Celestia - BTC行情
Injective - BTC行情
Nillion - BTC行情
Celestia - 币种排行
Ondo - 比特币
Ether.fi - 数字货币市值
MegaETH - 以太坊ETH价格
Caldera - 币种排行
比特现金 - 比特币
Pudgy Penguins - 比特币
Official Trump - 比特币
Injective - 币种排行
Pump.fun - 比特币行情
比特币 - 比特币行情
NFP - 比特币行情
Bubblemaps - 以太坊ETH价格
Katana - 比特币行情
Filecoin - 以太坊ETH价格
币安币 - 比特币
达世币 - 比特币行情