24H 最高$0.2108
24H 最低$0.19
今日开盘$0.2081
24H 成交量$141.03万
流通市值$7,673.37万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
RDDTBRDDTB
|
$91.96 | $107.39 | $89.70 | $32.81万 | — | -14.12% |
| 284 |
SAHARASahara AI
|
$0.0076 | $0.00761 | $0.00698 | $87.14万 | $3,267.12万 | 3.26% |
| 98 |
CAKEPancakeSwap
|
$1.891 | $1.96 | $1.84 | $484.33万 | $6.46亿 | -3.57% |
| 694 |
BRKBBBRKBB
|
$544.57 | $552.66 | $543.08 | $2.47万 | — | -0.07% |
| 570 |
CYPHBCYPHB
|
$2.99 | $3.12 | $2.75 | $23.45万 | — | -4.17% |
| 309 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 329 |
NOMNomina
|
$0.001577 | $0.001642 | $0.00147 | $70.83万 | $452.73万 | 1.68% |
| 469 |
PORTALPortal
|
$0.01281 | $0.01302 | $0.0119 | $39.74万 | $1,123.04万 | 0.79% |
| 386 |
SKLSKALE
|
$0.00396 | $0.00398 | $0.00365 | $54.38万 | $2,357.45万 | 2.33% |
| 336 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.08 | $58.70 | $53.57 | $68.61万 | $233.03万 | -5.03% |
| 191 |
KITEKite
|
$0.1093 | $0.1129 | $0.1014 | $165.57万 | $2.63亿 | 1.02% |
| 8 |
ZEC大零币
|
$1240.66 | $1,290.50 | $1,180.00 | $2.05亿 | $208.63亿 | -2.09% |
| 125 |
FLOKIFLOKI
|
$0.00002368 | $0.0000247 | $0.0000215 | $313.58万 | $2.34亿 | 4.83% |
| 3 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $9.58亿 | $715.33亿 | 0.03% |
| 551 |
XECeCash
|
$0.00000636 | $0.00000641 | $0.00000596 | $27.46万 | $1.27亿 | 0.95% |
| 344 |
MANTRAMANTRA
|
$0.00351 | $0.00354 | $0.00309 | $64.28万 | $2,322.16万 | 4.46% |
| 190 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.06 | $50.53 | $47.05 | $166.00万 | $1,952.06万 | -3.98% |
| 318 |
SOMISomnia
|
$0.1851 | $0.1982 | $0.179 | $72.78万 | $2,937.55万 | -0.59% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 579 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
相关站点
共 40 个
Sui - 比特币
Worldcoin - 加密货币行情
Ethena USDe - 币种排行
Lido DAO - 加密货币行情
Initia - 以太坊ETH价格
Caldera - BTC行情
Sophon - 以太坊ETH价格
Particle - BTC行情
RWUSD - 币种排行
Aptos - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Aave - BTC行情
Optimism - 加密货币行情
Pump.fun - 加密货币行情
BFUSD - BTC行情
比特现金 - 币种排行
Official Trump - 加密货币行情
Avalanche - 以太坊ETH价格
Hyperliquid - 比特币
RWUSD - 数字货币市值
应用链 - 比特币行情
United Stables - BTC行情
Avalanche - 币种排行
Artificial - 币种排行
Avalanche - 比特币行情
Particle - 比特币行情
Plasma - BTC行情
RWUSD - 比特币行情
Hyperliquid - 以太坊ETH价格
BEAMX - 币种排行
PAX Gold - 比特币
Tether Gold - BTC行情
达世币 - 加密货币行情
币安币 - 币种排行
Nillion - 数字货币市值
Particle - 比特币行情
EigenCloud - 比特币
Polkadot - 币种排行
币安人生 - 币种排行