24H 最高$0.0648
24H 最低$0.0605
今日开盘$0.0637
24H 成交量$39.58万
流通市值$2,151.55万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
RDDTBRDDTB
|
$130.06 | $137.07 | $127.40 | $5.70万 | — | -4.37% |
| 307 |
SAHARASahara AI
|
$0.00794 | $0.00799 | $0.00766 | $56.19万 | $3,436.55万 | -0.38% |
| 109 |
CAKEPancakeSwap
|
$2.086 | $2.14 | $2.02 | $298.51万 | $6.89亿 | -0.62% |
| 695 |
BRKBBBRKBB
|
$545.06 | $548.89 | $540.97 | $1.45万 | — | 0.09% |
| 473 |
CYPHBCYPHB
|
$3.42 | $3.45 | $2.95 | $27.76万 | — | 10.32% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 384 |
NOMNomina
|
$0.001659 | $0.00169 | $0.001593 | $39.11万 | $485.95万 | 0.12% |
| 535 |
PORTALPortal
|
$0.01363 | $0.01382 | $0.01298 | $20.03万 | $1,219.14万 | 0.59% |
| 476 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $27.70万 | $2,463.93万 | 1.25% |
| 230 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.19 | $65.30 | $59.20 | $81.13万 | $287.37万 | 3.66% |
| 298 |
KITEKite
|
$0.1146 | $0.1179 | $0.1114 | $57.88万 | $2.77亿 | -0.43% |
| 6 |
ZEC大零币
|
$1319.55 | $1,325.00 | $1,230.40 | $1.88亿 | $222.38亿 | 3.33% |
| 156 |
FLOKIFLOKI
|
$0.00002387 | $0.00002452 | $0.00002312 | $165.87万 | $2.33亿 | 0.97% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.81亿 | $712.25亿 | -0.02% |
| 501 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $24.10万 | $1.34亿 | -0.89% |
| 291 |
MANTRAMANTRA
|
$0.00361 | $0.00372 | $0.00347 | $60.86万 | $2,464.84万 | -2.43% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.42 | $54.44 | $51.38 | $238.59万 | $2,229.24万 | -1.74% |
| 324 |
SOMISomnia
|
$0.1931 | $0.1978 | $0.181 | $51.54万 | $3,078.68万 | 5.64% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 516 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
相关站点
共 40 个
Gram - BTC行情
PAX Gold - 币种排行
Pump.fun - 以太坊ETH价格
Hedera - 以太坊ETH价格
Initia - BTC行情
Particle - 数字货币市值
Plume - 以太坊ETH价格
Quant - 币种排行
应用链 - 数字货币市值
RWUSD - BTC行情
Pyth Network - 加密货币行情
Hyperliquid - BTC行情
Pyth Network - 币种排行
Artificial Inu - 比特币
Particle - 数字货币市值
Ripple USD - 数字货币市值
Haedal - 数字货币市值
大零币 - BTC行情
LITEB - 比特币行情
艾达币 - 币种排行
EUR - 比特币
达世币 - 以太坊ETH价格
牛来 - 币种排行
Pudgy Penguins - 比特币行情
JasmyCoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pepe - 币种排行
Particle - 以太坊ETH价格
USD1 - 比特币
Aster - 数字货币市值
币安币 - 币种排行
United Stables - 币种排行
Worldcoin - 以太坊ETH价格
Gram - 比特币
USD.AI - 以太坊ETH价格
United Stables - 比特币行情
Celo - 数字货币市值
Hyperliquid - BTC行情
StraitsX XUSD - 比特币
Starknet - 加密货币行情