24H 最高$0.00006986
24H 最低$0.00006573
今日开盘$0.00006872
24H 成交量$51.13万
流通市值$2,891.53万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$132.33 | $138.03 | $131.95 | $4.84万 | — | -3.30% |
| 290 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $61.32万 | $3,436.55万 | -1.14% |
| 105 |
CAKEPancakeSwap
|
$2.038 | $2.14 | $2.03 | $289.37万 | $6.89亿 | -3.23% |
| 693 |
BRKBBBRKBB
|
$546.27 | $548.89 | $534.17 | $1.63万 | — | 1.54% |
| 577 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.21万 | — | -4.70% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 377 |
NOMNomina
|
$0.001604 | $0.00169 | $0.001593 | $39.75万 | $485.95万 | -3.95% |
| 567 |
PORTALPortal
|
$0.01309 | $0.01383 | $0.01298 | $16.92万 | $1,219.14万 | -5.15% |
| 467 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $27.49万 | $2,463.93万 | -1.74% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.44 | $65.30 | $58.79 | $88.94万 | $287.37万 | -0.38% |
| 312 |
KITEKite
|
$0.1117 | $0.1179 | $0.1114 | $54.32万 | $2.77亿 | -4.04% |
| 6 |
ZEC大零币
|
$1253.3 | $1,319.70 | $1,230.40 | $1.75亿 | $222.38亿 | -4.93% |
| 138 |
FLOKIFLOKI
|
$0.00002332 | $0.00002452 | $0.00002312 | $191.20万 | $2.33亿 | -3.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.68亿 | $712.25亿 | -0.01% |
| 493 |
XECeCash
|
$0.00000654 | $0.0000068 | $0.00000644 | $24.33万 | $1.34亿 | -3.82% |
| 278 |
MANTRAMANTRA
|
$0.00351 | $0.00376 | $0.00347 | $65.82万 | $2,464.84万 | -6.40% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.21 | $54.44 | $51.38 | $223.25万 | $2,229.24万 | -1.25% |
| 313 |
SOMISomnia
|
$0.1839 | $0.1978 | $0.181 | $54.27万 | $3,078.68万 | -0.65% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
相关站点
共 40 个
狗币 - BTC行情
Plume - BTC行情
USDC - 比特币行情
Nillion - BTC行情
Hedera - 比特币
Quant - 加密货币行情
瑞波币 - 加密货币行情
币安币 - 比特币行情
Uniswap - 币种排行
Hyperliquid - BTC行情
Haedal - 比特币行情
恒星币 - BTC行情
Gram - 加密货币行情
Ethena - 币种排行
Artificial - 加密货币行情
Gram - BTC行情
Pepe - 币种排行
Optimism - 以太坊ETH价格
Hedera - 币种排行
Gitcoin - BTC行情
币安币 - 加密货币行情
Plume - 比特币行情
Pepe - 比特币
Blur - 币种排行
Nillion - 数字货币市值
Worldcoin - BTC行情
Pump.fun - 以太坊ETH价格
Plasma - 比特币行情
比特币
LayerZero - 币种排行
MarsCoin - 数字货币市值
Worldcoin - 数字货币市值
Shiba Inu - BTC行情
MegaETH - 数字货币市值
恒星币 - BTC行情
狗币 - 币种排行
Gitcoin - 以太坊ETH价格
Bittensor - 加密货币行情
MarsCoin - 数字货币市值
Solana - 加密货币行情