24H 最高$0.0415
24H 最低$0.03882
今日开盘$0.04104
24H 成交量$304.67万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$131.95 | $138.03 | $131.87 | $4.86万 | — | -3.66% |
| 290 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $61.43万 | $3,436.55万 | -1.01% |
| 105 |
CAKEPancakeSwap
|
$2.03 | $2.14 | $2.02 | $293.97万 | $6.89亿 | -3.84% |
| 693 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.63万 | — | 1.79% |
| 576 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.95 | $16.18万 | — | -5.02% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 378 |
NOMNomina
|
$0.001602 | $0.00169 | $0.001593 | $39.55万 | $485.95万 | -4.24% |
| 568 |
PORTALPortal
|
$0.01312 | $0.01383 | $0.01298 | $16.98万 | $1,219.14万 | -5.07% |
| 467 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $27.49万 | $2,463.93万 | -1.74% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.09 | $65.30 | $58.79 | $89.08万 | $287.37万 | -1.27% |
| 311 |
KITEKite
|
$0.112 | $0.1179 | $0.1114 | $54.58万 | $2.77亿 | -3.86% |
| 6 |
ZEC大零币
|
$1256.96 | $1,319.32 | $1,230.40 | $1.76亿 | $222.38亿 | -4.62% |
| 138 |
FLOKIFLOKI
|
$0.00002329 | $0.00002452 | $0.00002312 | $191.85万 | $2.33亿 | -3.12% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.67亿 | $712.25亿 | -0.01% |
| 493 |
XECeCash
|
$0.00000653 | $0.0000068 | $0.00000644 | $24.25万 | $1.34亿 | -3.83% |
| 278 |
MANTRAMANTRA
|
$0.00351 | $0.00376 | $0.00347 | $65.70万 | $2,464.84万 | -6.40% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.13 | $54.44 | $51.38 | $224.39万 | $2,229.24万 | -1.64% |
| 313 |
SOMISomnia
|
$0.1831 | $0.1978 | $0.181 | $54.28万 | $3,078.68万 | -1.08% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
相关站点
共 40 个
Ether.fi - 比特币
Pump.fun - 加密货币行情
Chainlink - 比特币
达世币 - 比特币
Ripple USD - 比特币
Blur - 比特币
JasmyCoin - 数字货币市值
Chainlink - 比特币行情
Filecoin - 比特币
Nillion - 比特币
Bittensor - BTC行情
Filecoin - BTC行情
Artificial Inu - 比特币行情
Starknet - 比特币
Sei - 币种排行
Bittensor - 数字货币市值
Raydium - 比特币
Chainlink - 以太坊ETH价格
Pump.fun - 数字货币市值
Aster - 比特币
MarsCoin - 币种排行
Artificial - 币种排行
瑞波币 - 币种排行
Filecoin - BTC行情
StraitsX XUSD - 比特币行情
Plasma - 比特币行情
Artificial Inu - 比特币
币安币 - 数字货币市值
Injective - 币种排行
Celestia - 币种排行
LayerZero - 以太坊ETH价格
United Stables - 比特币行情
Hyperliquid - 以太坊ETH价格
Blur - 比特币行情
Ether.fi - 以太坊ETH价格
Chainlink - 比特币
Nillion - 加密货币行情
RWUSD - BTC行情
恒星币 - 加密货币行情
Solana - 以太坊ETH价格