24H 最高$0.02502
24H 最低$0.02074
今日开盘$0.02502
24H 成交量$212.82万
流通市值$1,804.91万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
RDDTBRDDTB
|
$91.83 | $107.39 | $89.70 | $32.84万 | — | -13.72% |
| 284 |
SAHARASahara AI
|
$0.0076 | $0.00761 | $0.00698 | $87.12万 | $3,267.12万 | 2.56% |
| 98 |
CAKEPancakeSwap
|
$1.894 | $1.97 | $1.84 | $484.72万 | $6.46亿 | -3.91% |
| 694 |
BRKBBBRKBB
|
$544.57 | $552.66 | $543.08 | $2.47万 | — | -0.07% |
| 570 |
CYPHBCYPHB
|
$2.98 | $3.13 | $2.75 | $23.43万 | — | -4.79% |
| 309 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 330 |
NOMNomina
|
$0.001578 | $0.001642 | $0.00147 | $70.81万 | $452.73万 | 0.51% |
| 470 |
PORTALPortal
|
$0.01282 | $0.01302 | $0.0119 | $39.76万 | $1,123.04万 | -0.08% |
| 385 |
SKLSKALE
|
$0.00396 | $0.00398 | $0.00365 | $54.41万 | $2,357.45万 | 1.54% |
| 325 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.05 | $58.70 | $53.57 | $71.55万 | $233.03万 | -4.99% |
| 190 |
KITEKite
|
$0.1093 | $0.1129 | $0.1014 | $166.28万 | $2.63亿 | 0.55% |
| 8 |
ZEC大零币
|
$1241 | $1,292.56 | $1,180.00 | $2.06亿 | $208.63亿 | -3.92% |
| 125 |
FLOKIFLOKI
|
$0.00002374 | $0.0000247 | $0.0000215 | $314.31万 | $2.34亿 | 4.08% |
| 3 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $9.70亿 | $715.33亿 | 0.03% |
| 549 |
XECeCash
|
$0.00000637 | $0.00000641 | $0.00000596 | $27.67万 | $1.27亿 | 0.00% |
| 345 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00309 | $64.27万 | $2,322.16万 | 3.25% |
| 191 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.06 | $50.53 | $47.05 | $166.00万 | $1,952.06万 | -3.98% |
| 318 |
SOMISomnia
|
$0.1851 | $0.1982 | $0.179 | $72.96万 | $2,937.55万 | -1.12% |
| 603 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 579 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
相关站点
共 40 个
Worldcoin - BTC行情
Filecoin - 币种排行
Tether Gold - BTC行情
牛来 - 币种排行
PAX Gold - BTC行情
Arbitrum - 加密货币行情
Aptos - 以太坊ETH价格
Official Trump - BTC行情
Arbitrum - BTC行情
First Digital - 加密货币行情
Pyth Network - 数字货币市值
恒星币 - 加密货币行情
Alpine F1 - 比特币行情
Quant - 币种排行
狗币 - 比特币行情
United Stables - 比特币
Sky - BTC行情
QQQB - BTC行情
Filecoin - 以太坊ETH价格
比特币 - 加密货币行情
Solana - 比特币行情
USDC - 数字货币市值
Shiba Inu - 数字货币市值
Official Trump - 币种排行
恒星币 - 币种排行
Hyperliquid - 以太坊ETH价格
比特现金 - 比特币行情
Ethena USDe - 币种排行
Ethena USDe - 比特币
PAX Gold - 比特币
Caldera - 币种排行
PAX Gold - 比特币行情
World Liberty - 币种排行
EUR - 加密货币行情
Quant - 数字货币市值
Particle - 数字货币市值
牛来 - 比特币行情
Worldcoin - BTC行情
Pepe - BTC行情
POL - 加密货币行情