24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.094
24H 成交量$30.19万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RDDTBRDDTB
|
$131.86 | $138.03 | $131.85 | $4.86万 | — | -3.53% |
| 287 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $63.48万 | $3,436.55万 | -0.63% |
| 105 |
CAKEPancakeSwap
|
$2.042 | $2.14 | $2.02 | $298.12万 | $6.89亿 | -3.13% |
| 694 |
BRKBBBRKBB
|
$547.37 | $548.89 | $534.17 | $1.59万 | — | 1.77% |
| 577 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.18万 | — | -5.30% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 378 |
NOMNomina
|
$0.001617 | $0.00169 | $0.001593 | $39.49万 | $485.95万 | -3.23% |
| 568 |
PORTALPortal
|
$0.01318 | $0.01383 | $0.01298 | $17.08万 | $1,219.14万 | -4.35% |
| 468 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.52万 | $2,463.93万 | -1.49% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.07 | $65.30 | $58.79 | $89.43万 | $287.37万 | -2.23% |
| 308 |
KITEKite
|
$0.1126 | $0.1179 | $0.1114 | $55.07万 | $2.77亿 | -3.27% |
| 6 |
ZEC大零币
|
$1269.23 | $1,319.32 | $1,230.40 | $1.78亿 | $222.38亿 | -3.35% |
| 139 |
FLOKIFLOKI
|
$0.00002335 | $0.00002452 | $0.00002312 | $188.23万 | $2.33亿 | -2.71% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.09亿 | $712.25亿 | -0.01% |
| 496 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.53万 | $1.34亿 | -3.10% |
| 281 |
MANTRAMANTRA
|
$0.00353 | $0.00376 | $0.00347 | $65.26万 | $2,464.84万 | -5.62% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $231.39万 | $2,229.24万 | -1.95% |
| 312 |
SOMISomnia
|
$0.1847 | $0.1978 | $0.181 | $54.59万 | $3,078.68万 | -0.16% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
相关站点
共 40 个
Chainlink - 加密货币行情
Worldcoin - BTC行情
Gitcoin - 加密货币行情
Pepe - 以太坊ETH价格
Polkadot - BTC行情
Plasma - 加密货币行情
Quant - BTC行情
PAX Gold - 数字货币市值
Gram - BTC行情
Pudgy Penguins - 币种排行
Plasma - 以太坊ETH价格
Optimism - 以太坊ETH价格
QQQB - 比特币行情
MarsCoin - 加密货币行情
Chainlink - BTC行情
Artificial Inu - 币种排行
Hedera - BTC行情
艾达币 - 币种排行
Shiba Inu - 数字货币市值
QQQB - 比特币
Raydium - 比特币
比特币 - 加密货币行情
Tether Gold - 以太坊ETH价格
JasmyCoin - 比特币
Internet - 比特币
Uniswap - 比特币行情
JasmyCoin - 以太坊ETH价格
Celo - 数字货币市值
USDC - 比特币行情
LayerZero - 币种排行
Shiba Inu - 数字货币市值
MarsCoin - 比特币行情
StraitsX XUSD - 币种排行
MegaETH - 数字货币市值
Arbitrum - 以太坊ETH价格
EUR - 加密货币行情
恒星币 - 比特币
Gitcoin - 比特币
瑞波币 - 比特币行情
Hedera - 币种排行